reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
COP YİYEN GENÇLERLE SELİM İMAMOĞLU ARASINDAKİ DERİN UÇURUMA
Siyaset ve Ahlaksızlık: Türkiye Gerçeği
AHBAP ÇAVUŞ HUKUKU MU? DEMOKRATİK HUKUK DEVLETİ Mİ ?
ÖZGÜR ÖZELİN YANLIŞTA ISRARI
CHP’DEKİ SİYASET SAVURGANLIĞI
TERZİ FİKRİNİN ADINI KİRLİ BELEDİYECİLİKLE ANMAYIN!
ŞİİRİN ARDINDAKİ GERÇEK, ÖZGÜR ÇELİK’İN SİYASİ ÇIKMAZI !
ESKİ İL BAŞKANLARI KRİZİN TARAFI DEĞİL ÇÖZÜMÜN PARÇASI OLMALI!
SEN KARIŞMA!
CHP’DE HUKUKUN ÜSTÜNLÜĞÜNDEN YARGIYI TANIMIYORUZ’A SAVRULMA
reklam
BIST 100 : 10.869
Açılış: 10.974
Dünkü Kapanış: 10.925
EN YÜKSEK 11044
EN DÜŞÜK 10,843

Açılış: 10.974

Dünkü Kapanış: 10.925

Değişim :  -0.51% - -55,87
Adet :  3.751 Mio.Lot
Hacim :  81.966 Mio.TL
Güncelleme : 14:15
    MENKULFİYAT%ZAMAN
  • AEFES

    14,27

    -1,11

    14:15:30

  • AGHOL

    26,36

    -1,64

    14:15:25

  • AKBNK

    59,65

    -2,05

    14:15:44

  • AKSA

    11,05

    -0,27

    14:15:27

  • AKSEN

    55,95

    -0,53

    14:15:38

  • ALARK

    86,00

    2,99

    14:15:35

  • ALTNY

    63,75

    -0,78

    14:15:36

  • ANSGR

    23,44

    -0,42

    14:15:12

  • ARCLK

    107,50

    -0,74

    14:14:25

  • ASELS

    185,90

    0,43

    14:15:39

  • ASTOR

    94,65

    -2,52

    14:15:21

  • BIMAS

    543,00

    -2,34

    14:15:40

  • BINHO

    10,63

    -2,21

    14:15:40

  • BRSAN

    549,50

    7,32

    14:15:43

  • BRYAT

    2.700,00

    9,05

    14:15:34

  • BSOKE

    15,71

    -2,30

    14:13:34

  • BTCIM

    4,37

    -2,46

    14:15:14

  • CANTE

    2,67

    -1,48

    14:15:47

  • CCOLA

    54,45

    -1,00

    14:15:38

  • CIMSA

    44,92

    0,58

    14:15:45

  • CLEBI

    1.582,00

    -0,13

    14:15:23

  • CWENE

    24,04

    -2,59

    14:15:29

  • DAPGM

    12,50

    -3,70

    14:15:42

  • DOAS

    179,80

    0,28

    14:15:44

  • DOHOL

    16,56

    -4,44

    14:08:53

  • DSTKF

    728,50

    0,69

    14:15:12

  • ECILC

    84,15

    3,89

    14:15:46

  • EFOR

    148,50

    -1,00

    14:15:38

  • EGEEN

    8.257,50

    0,70

    14:15:41

  • EKGYO

    18,98

    -4,81

    14:15:45

  • ENERY

    9,61

    2,13

    14:15:11

  • ENJSA

    76,90

    -0,52

    14:15:27

  • ENKAI

    76,25

    -2,12

    14:15:28

    MENKULFİYAT%ZAMAN
  • EREGL

    25,84

    -1,07

    14:15:45

  • EUPWR

    28,88

    0,07

    14:14:57

  • FENER

    10,26

    3,01

    14:15:03

  • FROTO

    97,75

    0,67

    14:15:38

  • GARAN

    130,50

    -2,25

    14:15:44

  • GENIL

    188,00

    6,40

    14:15:45

  • GESAN

    48,50

    -1,42

    14:15:05

  • GLRMK

    186,40

    1,25

    14:15:41

  • GRSEL

    343,00

    -1,08

    14:14:34

  • GRTHO

    322,75

    -1,60

    14:15:36

  • GSRAY

    1,41

    -3,42

    14:15:26

  • GUBRF

    306,50

    1,49

    14:15:28

  • HALKB

    27,12

    -1,53

    14:15:41

  • HEKTS

    3,43

    -0,58

    14:15:35

  • IEYHO

    48,84

    2,18

    14:15:40

  • IPEKE

    74,65

    0,74

    14:15:38

  • ISCTR

    12,72

    -1,24

    14:15:44

  • ISMEN

    41,76

    -0,71

    14:15:24

  • KCAER

    12,07

    -0,08

    14:15:11

  • KCHOL

    169,50

    -1,34

    14:15:44

  • KONTR

    30,12

    0,74

    14:13:26

  • KOZAA

    91,85

    1,21

    14:15:27

  • KOZAL

    28,74

    1,20

    14:15:35

  • KRDMD

    25,54

    -1,54

    14:15:26

  • KTLEV

    16,19

    9,99

    14:15:34

  • KUYAS

    47,06

    2,30

    14:10:41

  • MAGEN

    32,90

    1,29

    14:15:00

  • MAVI

    40,08

    0,45

    14:15:41

  • MGROS

    507,00

    1,60

    14:15:32

  • MIATK

    37,66

    -4,12

    14:15:41

  • MPARK

    343,00

    0,29

    14:14:10

  • OBAMS

    44,30

    3,89

    14:15:32

  • ODAS

    5,67

    -1,39

    14:15:34

    MENKULFİYAT%ZAMAN
  • OTKAR

    489,75

    -1,06

    14:13:58

  • OYAKC

    22,52

    2,46

    14:15:37

  • PASEU

    138,90

    2,28

    14:15:35

  • PATEK

    28,84

    1,19

    14:15:28

  • PETKM

    16,97

    -0,47

    14:15:36

  • PGSUS

    208,40

    -1,47

    14:15:43

  • RALYH

    199,20

    0,15

    14:14:25

  • REEDR

    10,21

    -2,39

    14:15:39

  • SAHOL

    78,20

    -1,88

    14:15:43

  • SASA

    2,92

    -0,34

    14:15:41

  • SISE

    36,08

    0,22

    14:15:18

  • SKBNK

    8,41

    1,33

    14:15:35

  • SOKM

    47,80

    0,34

    14:15:06

  • TABGD

    233,20

    -0,47

    14:14:35

  • TAVHL

    267,75

    -0,19

    14:15:33

  • TCELL

    96,35

    -0,57

    14:15:34

  • THYAO

    285,25

    -1,47

    14:15:42

  • TKFEN

    78,40

    -0,76

    14:14:29

  • TOASO

    232,70

    1,17

    14:15:35

  • TSKB

    12,41

    -1,59

    14:14:32

  • TSPOR

    1,31

    -2,96

    14:15:33

  • TTKOM

    57,15

    2,42

    14:15:08

  • TTRAK

    553,50

    -0,45

    14:13:34

  • TUKAS

    2,98

    1,02

    14:15:45

  • TUPRS

    199,60

    0,81

    14:15:47

  • TUREX

    8,16

    -0,73

    14:14:31

  • TURSG

    13,95

    5,68

    14:15:36

  • ULKER

    112,80

    -1,57

    14:15:02

  • VAKBN

    24,44

    -3,32

    14:14:08

  • VESTL

    32,90

    -1,20

    14:15:44

  • YEOTK

    38,16

    3,81

    14:15:38

  • YKBNK

    33,02

    -1,55

    14:15:43

  • ZOREN

    3,52

    1,15

    14:15:09