reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Bioteknik: Modern Bilim ve Teknolojinin Kesişim Noktası
GEÇMİŞTEN GÜNÜMÜZE ÇOCUK CİNAYETLERİ
MUSTAFA KEMAL’İN ASKERLERİ!
TARİH BOYUNCA LİDERLER VE İHANET
İNSANCA BİR YAŞAM
Yenidünya’da İnovasyon: Türkiye’nin Kayıp Çağı
MADIMAK
VELHASIL!
GARİB GUREBA BAYRAMI: “KURBAN”
TÜRKİYE EKONOMİSİNİ AYAĞA KALDIRMA VE KRİZDEN ÇIKIŞ YOLLARI
reklam
BIST 100 : 8.861
Açılış: 8.678
Dünkü Kapanış: 8.654
EN YÜKSEK 8914
EN DÜŞÜK 8,677

Açılış: 8.678

Dünkü Kapanış: 8.654

Değişim :  2.39% - 206,54
Adet :  2.331 Mio.Lot
Hacim :  69.194 Mio.TL
Güncelleme : 16:48
    MENKULFİYAT%ZAMAN
  • ADEL

    35,74

    1,71

    16:48:54

  • AEFES

    183,70

    4,26

    16:48:48

  • AGHOL

    295,50

    1,72

    16:47:45

  • AGROT

    13,14

    1,55

    16:49:00

  • AKBNK

    50,15

    3,49

    16:49:07

  • AKFGY

    1,86

    2,20

    16:42:33

  • AKFYE

    18,06

    1,75

    16:48:57

  • AKSA

    8,18

    1,36

    16:49:03

  • AKSEN

    34,20

    2,09

    16:49:03

  • ALARK

    86,20

    2,01

    16:49:07

  • ALFAS

    51,80

    9,93

    16:48:18

  • ALTNY

    86,05

    0,17

    16:49:06

  • ANSGR

    79,80

    3,70

    16:48:07

  • ARCLK

    140,50

    1,08

    16:49:13

  • ARDYZ

    30,88

    2,93

    16:49:06

  • ASELS

    58,60

    1,74

    16:49:07

  • ASTOR

    72,20

    6,80

    16:49:13

  • BERA

    13,02

    0,70

    16:48:03

  • BIMAS

    460,50

    3,31

    16:49:13

  • BINHO

    289,25

    1,58

    16:48:22

  • BJKAS

    4,85

    0,41

    16:48:24

  • BRSAN

    483,75

    -0,57

    16:49:07

  • BRYAT

    1.944,00

    -2,46

    16:48:42

  • BTCIM

    154,50

    5,25

    16:49:06

  • CANTE

    1,43

    1,42

    16:48:41

  • CCOLA

    50,75

    2,73

    16:49:03

  • CIMSA

    30,50

    1,40

    16:49:12

  • CLEBI

    1.768,00

    -0,11

    16:48:52

  • CWENE

    166,90

    7,68

    16:49:13

  • DOAS

    214,70

    0,56

    16:49:07

  • DOHOL

    13,11

    2,26

    16:49:00

  • ECILC

    38,08

    1,87

    16:48:55

  • EGEEN

    9.960,00

    -0,55

    16:49:05

  • EKGYO

    9,77

    2,95

    16:49:08

    MENKULFİYAT%ZAMAN
  • ENERY

    222,40

    1,09

    16:47:43

  • ENJSA

    54,45

    2,54

    16:49:06

  • ENKAI

    48,02

    4,57

    16:49:08

  • EREGL

    47,80

    0,59

    16:49:12

  • EUPWR

    27,82

    7,66

    16:49:12

  • FENER

    96,60

    1,74

    16:49:12

  • FROTO

    1.008,00

    4,73

    16:48:51

  • GARAN

    112,50

    3,59

    16:49:08

  • GESAN

    41,94

    6,94

    16:49:06

  • GOLTS

    372,00

    0,74

    16:49:11

  • GUBRF

    184,00

    0,55

    16:48:48

  • HALKB

    16,10

    2,09

    16:49:13

  • HEKTS

    3,64

    1,11

    16:49:12

  • ISCTR

    11,66

    3,37

    16:49:03

  • ISMEN

    31,84

    1,66

    16:49:06

  • KARSN

    15,38

    8,16

    16:49:13

  • KCAER

    35,74

    1,53

    16:49:07

  • KCHOL

    175,60

    2,87

    16:49:12

  • KLSER

    33,50

    2,07

    16:48:24

  • KONTR

    42,10

    3,69

    16:49:06

  • KONYA

    6.255,00

    -0,64

    16:45:43

  • KOZAA

    58,25

    3,01

    16:49:09

  • KOZAL

    20,48

    2,09

    16:49:09

  • KRDMD

    25,00

    -0,79

    16:49:12

  • KTLEV

    52,85

    0,76

    16:49:06

  • LMKDC

    20,92

    1,45

    16:47:31

  • MAVI

    78,45

    1,75

    16:49:06

  • MGROS

    407,75

    1,05

    16:49:13

  • MIATK

    39,24

    2,19

    16:49:12

  • MPARK

    322,75

    -1,45

    16:48:09

  • OBAMS

    37,14

    -0,16

    16:47:28

  • ODAS

    5,64

    -0,70

    16:48:58

  • OTKAR

    442,25

    0,28

    16:47:20

  • OYAKC

    55,40

    1,00

    16:49:03

    MENKULFİYAT%ZAMAN
  • PAPIL

    73,20

    -1,21

    16:49:05

  • PEKGY

    4,11

    1,48

    16:47:17

  • PETKM

    19,02

    2,15

    16:49:08

  • PGSUS

    243,90

    1,84

    16:49:11

  • REEDR

    20,96

    -0,57

    16:49:00

  • RGYAS

    103,70

    1,07

    16:48:42

  • SAHOL

    81,95

    3,73

    16:49:13

  • SASA

    3,97

    1,79

    16:49:12

  • SISE

    39,52

    1,80

    16:49:13

  • SKBNK

    4,17

    2,46

    16:49:06

  • SMRTG

    36,46

    7,24

    16:49:03

  • SOKM

    40,46

    1,00

    16:49:13

  • TABGD

    131,40

    0,77

    16:49:08

  • TAVHL

    229,00

    0,79

    16:49:13

  • TCELL

    88,25

    3,22

    16:49:07

  • THYAO

    274,50

    1,86

    16:49:09

  • TKFEN

    73,40

    5,61

    16:49:01

  • TMSN

    114,90

    0,35

    16:48:58

  • TOASO

    197,00

    1,70

    16:49:07

  • TSKB

    11,60

    0,78

    16:49:00

  • TTKOM

    47,00

    2,75

    16:49:07

  • TTRAK

    732,50

    1,88

    16:48:51

  • TUKAS

    6,48

    1,25

    16:47:44

  • TUPRS

    146,40

    1,17

    16:49:13

  • TURSG

    12,25

    2,77

    16:49:06

  • ULKER

    125,10

    2,12

    16:49:11

  • VAKBN

    21,70

    1,69

    16:49:07

  • VESBE

    17,93

    1,82

    16:49:02

  • VESTL

    59,50

    1,80

    16:49:07

  • YEOTK

    171,80

    2,57

    16:49:04

  • YKBNK

    24,80

    2,82

    16:49:07

  • ZOREN

    4,21

    1,45

    16:49:01